建行美元铂(汇)行情图表

建行美元铂(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-11-28
    1,675
    +65
    +4.04%
  • 2025-11-27
    1,610
    +34.2
    +2.17%
  • 2025-11-26
    1,575.8
    +34.02
    +2.21%
  • 2025-11-25
    1,541.78
    -1.25
    -0.08%
  • 2025-11-24
    1,543.03
    +24.79
    +1.63%
  • 2025-11-21
    1,518.24
    -27.38
    -1.77%
  • 2025-11-20
    1,545.62
    -10.68
    -0.69%
  • 2025-11-19
    1,556.3
    +26.13
    +1.71%
  • 2025-11-18
    1,530.17
    -11.67
    -0.76%
  • 2025-11-17
    1,541.84
    -9.01
    -0.58%
  • 2025-11-14
    1,550.85
    -33.7
    -2.13%
  • 2025-11-13
    1,584.55
    -33.9
    -2.09%
  • 2025-11-12
    1,618.45
    +35.13
    +2.22%