工行如意金条行情图表

工行如意金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-11-29
    976.18
    +9.3
    +0.96%
  • 2025-11-28
    966.88
    +4.3
    +0.45%
  • 2025-11-27
    962.58
    +3.86
    +0.40%
  • 2025-11-26
    958.72
    -4.03
    -0.42%
  • 2025-11-25
    962.75
    +15.4
    +1.63%
  • 2025-11-24
    947.35
    +0
    +0.00%
  • 2025-11-22
    947.35
    -3.98
    -0.42%
  • 2025-11-21
    951.33
    -5.57
    -0.58%
  • 2025-11-20
    956.9
    +7.18
    +0.76%
  • 2025-11-19
    949.72
    +11.46
    +1.22%
  • 2025-11-18
    938.26
    -12.26
    -1.29%
  • 2025-11-17
    950.52
    +1.83
    +0.19%
  • 2025-11-15
    948.69
    -24.96
    -2.56%