浦发投资金条行情图表

浦发投资金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-11-29
    1,009.5
    +47
    +4.88%
  • 2025-11-28
    962.5
    -42.5
    -4.23%
  • 2025-11-27
    1,005
    +1
    +0.10%
  • 2025-11-26
    1,004
    +18.5
    +1.88%
  • 2025-11-25
    985.5
    -4
    -0.40%
  • 2025-11-24
    989.5
    +0
    +0.00%
  • 2025-11-22
    989.5
    +37.5
    +3.94%
  • 2025-11-21
    952
    -44.5
    -4.47%
  • 2025-11-20
    996.5
    +17.5
    +1.79%
  • 2025-11-19
    979
    -17
    -1.71%
  • 2025-11-18
    996
    -22
    -2.16%
  • 2025-11-17
    1,018
    +0
    +0.00%
  • 2025-11-15
    1,018
    +0.5
    +0.05%