建行美元金(钞)行情图表

建行美元金(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-11-28
    4,212.54
    +54.8
    +1.32%
  • 2025-11-27
    4,157.74
    -5.91
    -0.14%
  • 2025-11-26
    4,163.65
    +40.95
    +0.99%
  • 2025-11-25
    4,122.7
    +30.96
    +0.76%
  • 2025-11-24
    4,091.74
    +3.97
    +0.10%
  • 2025-11-21
    4,087.77
    +11.22
    +0.28%
  • 2025-11-20
    4,076.55
    -18.34
    -0.45%
  • 2025-11-19
    4,094.89
    +39.19
    +0.97%
  • 2025-11-18
    4,055.7
    -11.49
    -0.28%
  • 2025-11-17
    4,067.19
    -22.86
    -0.56%
  • 2025-11-14
    4,090.05
    -107.88
    -2.57%
  • 2025-11-13
    4,197.93
    +16.4
    +0.39%
  • 2025-11-12
    4,181.53
    +73.24
    +1.78%