建行美元银(汇)行情图表

建行美元银(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-10-22
    48.55
    -0.41
    -0.83%
  • 2025-10-21
    48.96
    -3.48
    -6.64%
  • 2025-10-20
    52.44
    +0.71
    +1.37%
  • 2025-10-17
    51.73
    -2.01
    -3.73%
  • 2025-10-16
    53.74
    +1.14
    +2.17%
  • 2025-10-15
    52.6
    +0.74
    +1.43%
  • 2025-10-14
    51.86
    +0.26
    +0.51%
  • 2025-10-13
    51.6
    +1.61
    +3.23%
  • 2025-10-10
    49.98
    -0.48
    -0.96%
  • 2025-10-09
    50.47
    +1.07
    +2.16%
  • 2025-10-08
    49.4
    +1.77
    +3.71%
  • 2025-10-07
    47.64
    -1.08
    -2.22%
  • 2025-10-06
    48.72
    +0.74
    +1.53%