建行美元银(钞)行情图表

建行美元银(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-11-28
    56.41
    +3.24
    +6.09%
  • 2025-11-27
    53.17
    +0.47
    +0.89%
  • 2025-11-26
    52.7
    +1.91
    +3.76%
  • 2025-11-25
    50.79
    +0.42
    +0.83%
  • 2025-11-24
    50.37
    +0.06
    +0.12%
  • 2025-11-21
    50.31
    -0.7
    -1.38%
  • 2025-11-20
    51.01
    -0.7
    -1.35%
  • 2025-11-19
    51.71
    +1.26
    +2.50%
  • 2025-11-18
    50.44
    -0.33
    -0.65%
  • 2025-11-17
    50.78
    +0.02
    +0.05%
  • 2025-11-14
    50.75
    -1.9
    -3.61%
  • 2025-11-13
    52.65
    -0.33
    -0.62%
  • 2025-11-12
    52.98
    +2.51
    +4.97%