黄金(T+D)行情图表

黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-12-01
    954
    +6.58
    +0.69%
  • 2025-11-28
    947.42
    +4.32
    +0.46%
  • 2025-11-27
    943.1
    +2
    +0.21%
  • 2025-11-26
    941.1
    +0.5
    +0.05%
  • 2025-11-25
    940.6
    +14.6
    +1.58%
  • 2025-11-24
    926
    +3.4
    +0.37%
  • 2025-11-21
    922.6
    -7.4
    -0.80%
  • 2025-11-20
    930
    -3.9
    -0.42%
  • 2025-11-19
    933.9
    +18.59
    +2.03%
  • 2025-11-18
    915.31
    -14.99
    -1.61%
  • 2025-11-17
    930.3
    -17.7
    -1.87%
  • 2025-11-14
    948
    -10.74
    -1.12%
  • 2025-11-13
    958.74
    +14.24
    +1.51%